Indicators

Imperial Oil Limited (NY: IMO )

68.30 +0.91 (+1.35%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.76	47.86	46.57	47.47	616,195	+1.19(+2.57%)
May 23, 2011	47.00	47.42	45.68	46.28	444,754	-1.75(-3.64%)
May 20, 2011	47.35	48.40	46.87	48.03	525,170	+0.18(+0.38%)
May 19, 2011	48.09	48.43	47.29	47.85	313,989	+0.08(+0.17%)
May 18, 2011	46.40	48.21	46.35	47.77	440,901	+1.27(+2.73%)
May 17, 2011	46.00	46.69	45.75	46.50	736,330	+0.24(+0.52%)
May 16, 2011	46.56	47.20	45.97	46.26	410,173	-0.44(-0.94%)
May 13, 2011	47.24	47.24	46.06	46.70	390,582	-0.42(-0.89%)
May 12, 2011	47.05	47.53	46.31	47.12	467,723	-0.24(-0.51%)
May 11, 2011	48.48	48.69	47.06	47.36	359,973	-1.45(-2.97%)
May 10, 2011	48.85	49.37	48.54	48.81	339,936	+0.10(+0.21%)
May 09, 2011	48.48	49.07	47.85	48.71	347,636	+0.47(+0.97%)
May 06, 2011	48.96	49.71	47.47	48.24	634,073	-0.14(-0.29%)
May 05, 2011	48.89	48.93	47.96	48.38	706,053	-1.48(-2.97%)
May 04, 2011	50.51	50.57	48.92	49.86	461,192	-0.92(-1.81%)
May 03, 2011	51.95	51.96	50.07	50.78	316,970	-1.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.