Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.413 7.447 7.374 7.404 103,468 -0.05(-0.70%)
May 30, 2006 7.426 7.460 7.421 7.456 38,107 -0.01(-0.17%)
May 26, 2006 7.452 7.482 7.426 7.469 141,576 +0.02(+0.23%)
May 25, 2006 7.491 7.491 7.395 7.452 122,407 -0.03(-0.35%)
May 24, 2006 7.495 7.516 7.447 7.478 57,970 -0.05(-0.63%)
May 23, 2006 7.504 7.538 7.491 7.525 55,429 +0.00(+0.06%)
May 22, 2006 7.512 7.534 7.491 7.521 29,100 +0.00(+0.00%)
May 19, 2006 7.551 7.671 7.478 7.521 36,491 +0.00(+0.06%)
May 18, 2006 7.478 7.517 7.469 7.517 24,250 +0.03(+0.35%)
May 17, 2006 7.447 7.491 7.426 7.491 63,282 -0.00(-0.06%)
May 16, 2006 7.439 7.495 7.417 7.495 73,213 +0.09(+1.23%)
May 15, 2006 7.456 7.456 7.382 7.404 75,523 -0.03(-0.41%)
May 12, 2006 7.426 7.434 7.395 7.434 66,515 +0.01(+0.12%)
May 11, 2006 7.556 7.556 7.400 7.426 48,501 -0.12(-1.61%)
May 10, 2006 7.620 7.620 7.534 7.547 59,817 -0.10(-1.25%)
May 09, 2006 7.603 7.729 7.603 7.642 96,771 +0.02(+0.23%)
May 08, 2006 7.664 7.668 7.620 7.625 31,872 -0.08(-1.07%)
May 05, 2006 7.685 7.707 7.685 7.707 35,336 -0.03(-0.39%)
May 04, 2006 7.733 7.737 7.733 7.737 18,707 -0.00(-0.06%)
May 03, 2006 7.768 7.785 7.716 7.742 23,095 -0.01(-0.11%)
May 02, 2006 7.742 7.772 7.733 7.750 19,400 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.