Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.902 5.923 5.876 5.923 32,103 +0.03(+0.59%)
May 28, 2002 5.889 5.889 5.880 5.889 31,872 +0.00(+0.00%)
May 27, 2002 5.889 5.889 5.876 5.889 9,700 +0.00(+0.00%)
May 24, 2002 5.889 5.889 5.876 5.889 9,700 +0.01(+0.22%)
May 23, 2002 5.854 5.889 5.854 5.876 42,496 +0.02(+0.37%)
May 22, 2002 5.824 5.876 5.824 5.854 715,967 +0.01(+0.22%)
May 21, 2002 5.819 5.845 5.819 5.841 48,732 +0.03(+0.45%)
May 20, 2002 5.806 5.819 5.802 5.815 18,014 +0.01(+0.15%)
May 17, 2002 5.828 5.837 5.802 5.806 15,012 -0.02(-0.30%)
May 16, 2002 5.798 5.824 5.798 5.824 13,857 +0.02(+0.30%)
May 15, 2002 5.793 5.811 5.789 5.806 29,562 +0.03(+0.60%)
May 14, 2002 5.772 5.802 5.772 5.772 48,962 -0.02(-0.30%)
May 13, 2002 5.828 5.845 5.789 5.789 21,940 -0.06(-0.96%)
May 10, 2002 5.798 5.845 5.798 5.845 38,800 +0.06(+1.12%)
May 09, 2002 5.763 5.798 5.763 5.780 31,410 +0.01(+0.23%)
May 08, 2002 5.789 5.793 5.767 5.767 27,945 -0.03(-0.45%)
May 07, 2002 5.789 5.819 5.785 5.793 30,717 +0.00(+0.07%)
May 06, 2002 5.789 5.824 5.789 5.789 3,741,509 +0.01(+0.22%)
May 03, 2002 5.811 5.828 5.776 5.776 31,641 -0.05(-0.89%)
May 02, 2002 5.819 5.832 5.811 5.828 27,483 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.