Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.07	44.57	43.59	43.59	3,226	+0.02(+0.05%)
May 27, 2021	45.34	45.34	43.57	43.57	23,038	-1.66(-3.68%)
May 26, 2021	44.97	45.65	44.94	45.23	8,249	+0.19(+0.42%)
May 25, 2021	45.48	46.06	45.04	45.04	7,663	-0.51(-1.11%)
May 24, 2021	45.55	47.01	45.55	45.55	10,635	-0.99(-2.13%)
May 21, 2021	47.79	47.79	46.54	46.54	7,445	-1.00(-2.10%)
May 20, 2021	44.06	47.59	43.97	47.54	18,826	+3.45(+7.82%)
May 19, 2021	44.26	44.40	43.57	44.09	10,602	-0.26(-0.58%)
May 18, 2021	44.40	44.56	44.16	44.35	5,499	+0.34(+0.76%)
May 17, 2021	43.94	44.06	43.81	44.01	6,378	+0.13(+0.29%)
May 14, 2021	43.66	44.08	43.66	43.89	2,642	+0.23(+0.52%)
May 13, 2021	43.38	44.86	43.38	43.66	10,612	+0.80(+1.87%)
May 12, 2021	43.34	43.70	43.34	42.86	3,894	-0.14(-0.32%)
May 11, 2021	43.14	43.86	42.99	42.99	3,853	-0.67(-1.54%)
May 10, 2021	44.55	44.55	43.67	43.67	3,405	-0.88(-1.98%)
May 07, 2021	43.81	44.55	43.76	44.55	1,470	+0.97(+2.23%)
May 06, 2021	44.55	44.55	43.58	43.58	2,153	-0.77(-1.74%)
May 05, 2021	44.56	44.81	43.87	44.35	3,997	+0.30(+0.67%)
May 04, 2021	44.06	44.06	42.82	44.05	5,699	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.