Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.67	11.89	11.51	11.74	18,007	+0.07(+0.60%)
May 28, 2015	11.54	11.74	11.52	11.67	5,181	-0.18(-1.52%)
May 27, 2015	11.37	11.88	11.29	11.85	4,198	+0.55(+4.87%)
May 26, 2015	11.34	11.50	11.30	11.30	10,910	-0.03(-0.26%)
May 22, 2015	11.73	11.33	11.33	11.33	11,700	-0.34(-2.91%)
May 21, 2015	11.62	11.86	11.62	11.67	6,788	-0.06(-0.51%)
May 20, 2015	11.43	11.78	11.43	11.73	4,140	+0.22(+1.91%)
May 19, 2015	11.69	11.89	11.50	11.51	20,651	-0.35(-2.95%)
May 18, 2015	11.77	12.00	11.70	11.86	4,111	+0.09(+0.76%)
May 15, 2015	12.07	12.08	11.74	11.77	5,124	-0.29(-2.40%)
May 14, 2015	11.88	12.38	11.88	12.06	7,457	+0.29(+2.46%)
May 13, 2015	11.83	11.93	11.77	11.77	6,832	-0.30(-2.49%)
May 12, 2015	12.17	12.17	11.78	12.07	11,561	+0.01(+0.08%)
May 11, 2015	11.73	12.22	11.73	12.06	8,289	+0.11(+0.92%)
May 08, 2015	11.97	12.21	11.85	11.95	11,963	+0.20(+1.70%)
May 07, 2015	11.85	12.31	11.75	11.75	17,004	-0.29(-2.41%)
May 06, 2015	11.72	12.06	11.72	12.04	12,342	+0.22(+1.86%)
May 05, 2015	12.58	12.71	11.55	11.82	24,539	-0.84(-6.64%)
May 04, 2015	12.69	12.90	12.60	12.66	14,654	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.