Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

62.24 -0.12 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	62.25	62.67	61.64	62.24	8,641	-0.12(-0.19%)
May 16, 2024	62.76	63.35	62.36	62.36	16,757	-0.62(-0.99%)
May 15, 2024	62.00	63.13	60.97	62.98	38,172	+1.65(+2.68%)
May 14, 2024	60.04	61.34	59.86	61.34	23,318	+1.43(+2.39%)
May 13, 2024	59.72	59.93	59.53	59.90	7,477	+0.55(+0.93%)
May 10, 2024	59.68	60.15	59.00	59.35	6,793	+0.08(+0.13%)
May 09, 2024	59.81	59.81	59.03	59.27	15,162	-0.40(-0.67%)
May 08, 2024	59.27	59.90	59.21	59.68	11,330	-0.17(-0.28%)
May 07, 2024	60.10	60.27	59.53	59.84	25,743	-0.47(-0.78%)
May 06, 2024	58.86	60.31	58.60	60.31	13,346	+2.06(+3.55%)
May 03, 2024	58.09	58.46	57.25	58.25	25,937	+2.43(+4.35%)
May 02, 2024	54.48	56.02	54.13	55.82	7,336	+1.49(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.