Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

64.90 -0.27 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.294	4.326	4.290	4.324	41,500	-9.82(-69.43%)
May 28, 2020	14.01	14.58	14.01	14.15	19,475	+9.79(+224.77%)
May 27, 2020	4.409	4.409	4.350	4.356	223,570	-10.35(-70.38%)
May 26, 2020	15.10	15.10	14.70	14.71	40,395	+0.05(+0.35%)
May 22, 2020	14.52	14.75	14.51	14.65	33,000	+10.29(+236.12%)
May 21, 2020	4.384	4.390	4.330	4.360	22,530	-10.70(-71.04%)
May 20, 2020	15.16	15.22	14.84	15.06	46,580	+0.59(+4.10%)
May 19, 2020	14.60	14.87	14.46	14.46	23,535	+10.21(+240.31%)
May 18, 2020	4.190	4.250	4.190	4.250	31,935	+0.11(+2.56%)
May 15, 2020	4.180	4.188	4.142	4.144	31,000	-8.97(-68.41%)
May 14, 2020	12.63	13.12	12.40	13.12	20,535	+8.96(+215.80%)
May 13, 2020	4.274	4.274	4.154	4.154	17,850	-9.08(-68.62%)
May 12, 2020	14.04	14.04	13.23	13.24	55,195	-0.49(-3.54%)
May 11, 2020	13.26	13.83	13.26	13.72	24,435	+0.27(+2.04%)
May 08, 2020	13.03	13.49	13.03	13.45	16,500	+9.04(+205.42%)
May 07, 2020	4.195	4.410	4.164	4.403	125,500	+0.23(+5.54%)
May 06, 2020	4.206	4.206	4.156	4.172	2,705	-8.24(-66.38%)
May 05, 2020	12.60	12.73	12.40	12.41	23,305	+0.21(+1.72%)
May 04, 2020	11.70	12.20	11.70	12.20	30,595	+0.40(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.