Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.65 -0.20 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.84	45.88	45.80	45.80	19,174	-0.03(-0.06%)
May 27, 2021	45.92	45.92	45.82	45.82	22,262	+0.01(+0.03%)
May 26, 2021	45.78	45.83	45.78	45.81	25,983	+0.02(+0.05%)
May 25, 2021	45.82	45.86	45.77	45.79	29,688	-0.02(-0.04%)
May 24, 2021	45.78	45.86	45.77	45.81	114,080	+0.03(+0.06%)
May 21, 2021	45.79	45.79	45.71	45.78	11,498	+0.08(+0.18%)
May 20, 2021	45.63	45.76	45.58	45.70	40,605	+0.15(+0.32%)
May 19, 2021	45.59	45.67	45.54	45.56	45,304	-0.13(-0.29%)
May 18, 2021	45.84	45.84	45.69	45.69	26,075	-0.05(-0.12%)
May 17, 2021	45.84	45.84	45.73	45.74	15,207	-0.06(-0.14%)
May 14, 2021	45.70	45.83	45.70	45.81	17,058	+0.13(+0.27%)
May 13, 2021	45.65	45.74	45.62	45.68	18,774	+0.17(+0.36%)
May 12, 2021	45.71	45.72	45.52	45.52	57,751	-0.22(-0.49%)
May 11, 2021	45.63	45.78	45.63	45.74	48,383	-0.06(-0.14%)
May 10, 2021	45.88	45.90	45.78	45.81	30,467	-0.07(-0.16%)
May 07, 2021	45.86	45.92	45.86	45.88	27,128	+0.05(+0.11%)
May 06, 2021	45.86	45.87	45.79	45.83	46,666	-0.03(-0.06%)
May 05, 2021	45.85	45.86	45.75	45.86	22,973	+0.08(+0.18%)
May 04, 2021	45.75	45.77	45.67	45.77	31,080	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.