Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.92	53.40	52.92	52.96	51,912	+0.17(+0.32%)
May 27, 2021	52.72	52.87	52.01	52.79	47,060	+0.00(+0.00%)
May 26, 2021	52.65	52.94	52.65	52.79	41,842	+0.37(+0.71%)
May 25, 2021	52.56	52.85	52.31	52.42	44,227	+0.29(+0.56%)
May 24, 2021	51.45	52.29	51.45	52.13	77,566	+0.88(+1.72%)
May 21, 2021	51.62	51.85	51.25	51.25	69,722	-0.31(-0.60%)
May 20, 2021	50.65	51.68	50.65	51.56	68,209	+1.28(+2.55%)
May 19, 2021	49.01	50.32	49.01	50.28	138,699	+0.01(+0.02%)
May 18, 2021	50.15	50.88	50.11	50.27	105,880	+0.51(+1.02%)
May 17, 2021	49.68	49.92	49.20	49.76	80,292	-0.03(-0.06%)
May 14, 2021	48.81	49.82	48.57	49.79	100,315	+1.62(+3.36%)
May 13, 2021	49.18	49.42	47.60	48.17	168,012	-0.74(-1.51%)
May 12, 2021	49.77	50.10	48.70	48.91	238,415	-1.69(-3.34%)
May 11, 2021	48.12	50.69	48.12	50.60	303,579	+0.81(+1.63%)
May 10, 2021	51.14	51.17	49.79	49.79	219,417	-2.01(-3.88%)
May 07, 2021	51.77	52.54	51.63	51.80	96,283	+0.66(+1.29%)
May 06, 2021	51.54	51.63	50.57	51.14	249,156	-0.70(-1.35%)
May 05, 2021	52.65	53.06	51.62	51.84	182,345	-0.64(-1.22%)
May 04, 2021	53.23	53.30	51.64	52.48	262,400	-1.47(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.