Indicators

Dynamic Large Cap Growth Invesco ETF (NY: PWB )

90.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.82	52.39	51.44	52.39	47,636	+0.68(+1.31%)
May 28, 2020	51.43	52.45	51.43	51.71	60,216	+0.35(+0.68%)
May 27, 2020	51.32	51.37	50.16	51.37	34,898	+0.35(+0.68%)
May 26, 2020	52.17	52.17	51.01	51.02	50,699	-0.06(-0.12%)
May 22, 2020	50.80	51.10	50.66	51.08	27,855	+0.24(+0.47%)
May 21, 2020	51.14	51.26	50.62	50.84	32,769	-0.33(-0.65%)
May 20, 2020	51.11	51.42	51.02	51.17	42,351	+0.73(+1.44%)
May 19, 2020	50.68	51.09	50.44	50.44	21,595	-0.12(-0.24%)
May 18, 2020	50.38	50.85	50.38	50.56	34,828	+1.12(+2.26%)
May 15, 2020	48.54	49.44	48.52	49.44	19,579	+0.42(+0.85%)
May 14, 2020	48.19	49.03	47.86	49.03	22,754	+0.44(+0.90%)
May 13, 2020	49.28	49.57	48.20	48.59	62,807	-0.89(-1.80%)
May 12, 2020	50.48	50.54	49.45	49.48	62,810	-0.79(-1.58%)
May 11, 2020	49.45	50.47	49.38	50.28	22,175	+0.53(+1.06%)
May 08, 2020	49.73	49.85	49.46	49.75	15,845	+0.58(+1.18%)
May 07, 2020	49.07	49.47	49.07	49.17	19,763	+0.71(+1.47%)
May 06, 2020	48.96	49.02	48.45	48.45	23,895	-0.24(-0.49%)
May 05, 2020	48.43	49.12	48.43	48.69	19,797	+0.78(+1.63%)
May 04, 2020	47.40	47.97	47.20	47.91	17,978	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.