Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.09	22.11	22.08	22.10	550,388	+0.04(+0.19%)
May 27, 2021	22.09	22.12	22.06	22.06	700,842	+0.00(+0.00%)
May 26, 2021	22.08	22.11	22.05	22.06	431,266	-0.01(-0.04%)
May 25, 2021	22.12	22.12	22.05	22.06	256,192	-0.04(-0.19%)
May 24, 2021	22.09	22.11	22.03	22.11	361,750	+0.04(+0.20%)
May 21, 2021	22.10	22.10	22.00	22.06	373,701	+0.05(+0.23%)
May 20, 2021	22.00	22.05	21.96	22.01	243,671	+0.01(+0.04%)
May 19, 2021	21.96	22.00	21.92	22.00	358,970	+0.01(+0.04%)
May 18, 2021	21.96	21.99	21.94	21.99	215,372	+0.02(+0.08%)
May 17, 2021	21.99	22.00	21.96	21.98	342,661	-0.01(-0.04%)
May 14, 2021	21.97	21.99	21.95	21.99	267,439	+0.06(+0.27%)
May 13, 2021	21.93	21.99	21.90	21.93	368,861	+0.03(+0.12%)
May 12, 2021	21.99	21.99	21.89	21.90	629,550	-0.08(-0.35%)
May 11, 2021	22.01	22.06	21.97	21.98	410,557	-0.02(-0.08%)
May 10, 2021	22.06	22.08	21.99	21.99	889,135	-0.05(-0.23%)
May 07, 2021	22.07	22.07	22.01	22.04	319,070	-0.01(-0.04%)
May 06, 2021	22.04	22.05	22.01	22.05	397,075	+0.04(+0.19%)
May 05, 2021	22.04	22.06	21.99	22.01	301,358	-0.05(-0.23%)
May 04, 2021	22.01	22.07	21.98	22.06	371,691	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.