Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

50.65 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.84	59.87	59.29	59.75	38,280	-0.01(-0.02%)
May 27, 2021	59.39	59.77	59.22	59.76	61,761	+0.88(+1.50%)
May 26, 2021	58.76	59.09	58.50	58.88	76,432	+0.30(+0.51%)
May 25, 2021	59.41	59.74	58.51	58.58	32,635	-0.68(-1.15%)
May 24, 2021	59.41	59.41	59.11	59.26	458,102	+0.15(+0.25%)
May 21, 2021	58.95	59.51	58.95	59.11	29,921	+0.43(+0.74%)
May 20, 2021	58.58	59.01	58.29	58.68	37,059	+0.06(+0.10%)
May 19, 2021	58.20	58.66	57.66	58.62	67,582	-0.38(-0.65%)
May 18, 2021	59.83	59.87	59.00	59.00	30,383	-0.89(-1.48%)
May 17, 2021	59.79	59.94	59.37	59.89	40,202	+0.01(+0.02%)
May 14, 2021	59.23	60.01	59.18	59.87	39,576	+0.92(+1.56%)
May 13, 2021	57.60	59.23	57.56	58.96	58,550	+1.21(+2.10%)
May 12, 2021	59.05	59.05	57.59	57.74	125,848	-0.91(-1.56%)
May 11, 2021	59.12	59.57	58.42	58.66	46,728	-1.00(-1.68%)
May 10, 2021	60.04	60.50	59.66	59.66	102,323	-0.03(-0.05%)
May 07, 2021	58.91	59.71	58.71	59.69	53,890	+0.32(+0.53%)
May 06, 2021	58.89	59.37	58.46	59.37	193,377	+0.64(+1.08%)
May 05, 2021	58.56	58.95	57.96	58.73	132,143	+0.49(+0.84%)
May 04, 2021	57.69	58.24	57.26	58.24	74,881	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.