Indicators

Purebetasm FTSE Emerging Markets Invesco ETF (NY: PBEE )

22.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.26	30.27	30.26	30.27	310	+0.12(+0.40%)
May 27, 2021	30.18	30.18	30.15	30.15	226	+0.11(+0.37%)
May 26, 2021	29.98	30.04	29.98	30.04	668	+0.16(+0.54%)
May 25, 2021	29.96	29.96	29.88	29.88	336	+0.15(+0.50%)
May 24, 2021	30.26	30.26	29.46	29.73	2,303	+0.46(+1.57%)
May 21, 2021	29.27	29.27	29.27	29.27	100	-0.30(-1.01%)
May 20, 2021	29.57	29.57	29.57	29.57	218	+0.09(+0.31%)
May 19, 2021	29.45	29.53	29.45	29.48	648	-0.25(-0.85%)
May 18, 2021	29.63	29.81	29.63	29.73	1,303	+0.49(+1.68%)
May 17, 2021	29.28	29.28	29.24	29.24	271	+0.05(+0.17%)
May 14, 2021	29.13	29.21	29.09	29.19	824	+0.57(+1.98%)
May 13, 2021	28.68	28.69	28.62	28.62	678	-0.12(-0.43%)
May 12, 2021	29.01	29.01	28.75	28.75	462	-1.00(-3.37%)
May 11, 2021	29.37	29.75	29.37	29.75	2,758	+0.28(+0.95%)
May 10, 2021	29.54	29.54	29.47	29.47	446	-0.45(-1.52%)
May 07, 2021	29.77	30.06	29.77	29.93	557	-0.29(-0.98%)
May 06, 2021	29.72	30.24	29.64	30.22	2,425	+0.13(+0.43%)
May 05, 2021	29.60	30.09	29.60	30.09	4,319	+0.39(+1.33%)
May 04, 2021	29.57	30.04	29.10	29.70	4,722	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.