Indicators

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.90	12.22	12.60	2,733	+0.33(+2.70%)
May 28, 2020	12.45	12.75	12.15	12.27	4,562	-0.40(-3.13%)
May 27, 2020	13.20	13.50	12.32	12.67	3,114	+0.09(+0.75%)
May 26, 2020	13.20	13.80	12.15	12.57	10,474	-0.93(-6.86%)
May 22, 2020	13.50	13.50	13.12	13.50	3,853	-0.01(-0.06%)
May 21, 2020	14.25	14.25	12.45	13.51	13,063	-0.89(-6.20%)
May 20, 2020	12.60	14.55	11.70	14.40	26,905	+1.99(+16.03%)
May 19, 2020	11.38	12.71	11.38	12.41	3,276	+0.19(+1.56%)
May 18, 2020	11.95	12.75	10.95	12.22	5,224	+0.37(+3.13%)
May 15, 2020	11.25	11.85	10.95	11.85	3,886	+0.30(+2.58%)
May 14, 2020	15.00	15.00	10.20	11.55	16,752	-1.05(-8.31%)
May 13, 2020	13.66	13.66	11.25	12.60	9,686	-0.68(-5.10%)
May 12, 2020	14.70	14.70	12.15	13.28	40,729	+2.18(+19.59%)
May 11, 2020	11.85	11.85	10.80	11.10	21,533	+0.00(+0.01%)
May 08, 2020	11.70	11.70	10.50	11.10	5,113	+0.15(+1.40%)
May 07, 2020	11.70	11.70	10.80	10.95	2,475	+0.01(+0.10%)
May 06, 2020	11.85	11.97	10.80	10.94	2,283	-0.50(-4.37%)
May 05, 2020	10.95	11.97	10.77	11.43	2,253	-0.30(-2.52%)
May 04, 2020	10.95	11.97	10.76	11.73	4,222	+0.78(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.