Indicators

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		47.68	47.68	47.68	30	+0.20(+0.42%)
May 29, 2018		47.48	47.48	47.48	0	-0.35(-0.73%)
May 25, 2018		47.83	47.83	47.83	0	-0.39(-0.81%)
May 24, 2018	48.04	48.22	47.79	48.22	1,296	+0.52(+1.09%)
May 23, 2018	47.80	47.80	47.70	47.70	326	-0.48(-1.00%)
May 21, 2018		48.18	48.18	48.18	27	+0.17(+0.35%)
May 17, 2018		48.01	48.01	48.01	0	+0.53(+1.12%)
May 15, 2018		47.48	47.48	47.48	50	-0.75(-1.56%)
May 14, 2018	48.25	48.25	48.23	48.23	1,204	-0.14(-0.29%)
May 11, 2018	48.52	48.52	48.37	48.37	4,927	-0.07(-0.14%)
May 10, 2018	48.32	48.45	48.32	48.44	2,780	+0.86(+1.81%)
May 09, 2018	47.54	47.66	47.54	47.58	1,888	-0.29(-0.61%)
May 07, 2018		47.87	47.87	47.87	50	-0.22(-0.45%)
May 03, 2018		48.09	48.09	48.09	0	+0.36(+0.74%)
May 02, 2018	47.73	47.73	47.73	47.73	152	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.