Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

46.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.83	44.85	44.75	44.82	1,495	+0.17(+0.37%)
May 28, 2020	44.62	44.76	44.57	44.65	4,233	+0.08(+0.18%)
May 27, 2020	44.62	44.62	44.58	44.58	2,629	+0.07(+0.17%)
May 26, 2020	44.51	44.58	44.49	44.50	7,911	+0.03(+0.06%)
May 22, 2020	44.48	44.48	44.47	44.47	460	+0.05(+0.11%)
May 21, 2020	44.44	44.52	44.32	44.42	6,957	+0.05(+0.11%)
May 20, 2020	44.28	44.38	44.28	44.38	2,142	+0.18(+0.41%)
May 19, 2020	44.08	44.19	44.08	44.19	2,799	+0.16(+0.36%)
May 18, 2020	44.11	44.11	43.96	44.04	7,396	+0.03(+0.08%)
May 15, 2020	43.97	44.00	43.97	44.00	115	-0.02(-0.05%)
May 14, 2020	43.97	44.08	43.97	44.02	12,003	+0.10(+0.24%)
May 13, 2020	44.00	44.01	43.89	43.92	49,281	+0.10(+0.24%)
May 12, 2020	43.92	43.92	43.78	43.82	1,549	+0.03(+0.08%)
May 11, 2020	43.82	43.87	43.78	43.78	2,845	-0.07(-0.16%)
May 08, 2020	43.93	44.00	43.85	43.85	2,301	-0.07(-0.15%)
May 07, 2020	43.91	44.02	43.91	43.92	2,320	-0.02(-0.04%)
May 06, 2020	43.90	43.93	43.81	43.93	2,083	+0.05(+0.12%)
May 05, 2020	43.97	43.99	43.88	43.88	1,534	-0.04(-0.10%)
May 04, 2020	43.94	43.99	43.90	43.92	3,980	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.