Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.00	35.00	34.45	34.45	703	-1.02(-2.86%)
May 28, 2009	36.70	36.71	34.39	35.46	5,555	+0.12(+0.34%)
May 27, 2009	35.00	36.31	35.00	35.34	13,086	-0.31(-0.87%)
May 26, 2009	36.90	36.90	35.33	35.65	13,262	-0.55(-1.52%)
May 22, 2009	36.42	36.46	36.03	36.20	3,700	-1.61(-4.26%)
May 21, 2009	39.33	39.42	37.81	37.81	2,600	-0.17(-0.45%)
May 20, 2009	37.90	37.98	37.12	37.98	6,400	-0.02(-0.05%)
May 19, 2009	38.00	38.00	38.00	38.00	600	-0.22(-0.58%)
May 18, 2009	40.20	40.20	38.22	38.22	760	-0.98(-2.50%)
May 15, 2009	39.20	39.20	39.20	39.20	200	+0.54(+1.40%)
May 14, 2009	39.02	40.33	38.66	38.66	1,400	-1.07(-2.69%)
May 13, 2009	37.14	39.80	37.14	39.73	18,754	+1.43(+3.73%)
May 12, 2009	36.96	38.30	36.96	38.30	7,540	-0.99(-2.52%)
May 11, 2009	40.00	40.45	38.99	39.29	7,598	-0.64(-1.60%)
May 08, 2009	41.03	41.03	39.36	39.93	3,243	-2.94(-6.86%)
May 06, 2009	42.60	42.87	42.87	42.87	7,000	+0.27(+0.63%)
May 05, 2009	42.30	43.20	42.16	42.60	4,830	-0.40(-0.93%)
May 04, 2009	43.00	43.00	43.00	43.00	4,196	+1.62(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.