Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.830 9.980 9.830 9.880 38,843 +0.04(+0.41%)
May 30, 2013 9.790 9.850 9.710 9.840 26,171 -0.02(-0.20%)
May 29, 2013 9.720 9.918 9.650 9.860 55,829 +0.16(+1.65%)
May 28, 2013 9.600 9.840 9.600 9.700 21,140 +0.21(+2.21%)
May 24, 2013 9.417 9.500 9.410 9.490 4,838 -0.01(-0.11%)
May 23, 2013 9.240 9.560 9.240 9.500 47,072 +0.27(+2.93%)
May 22, 2013 9.320 9.320 9.220 9.230 19,851 +0.11(+1.21%)
May 21, 2013 9.070 9.160 9.020 9.120 31,939 -0.10(-1.08%)
May 20, 2013 9.100 9.300 9.021 9.220 74,330 +0.00(+0.00%)
May 17, 2013 9.170 9.220 9.071 9.220 95,870 +0.06(+0.65%)
May 16, 2013 9.310 9.310 9.160 9.160 114,430 -0.10(-1.08%)
May 15, 2013 9.420 9.440 9.250 9.260 23,180 -0.28(-2.94%)
May 13, 2013 9.510 9.620 9.440 9.540 7,822 +0.12(+1.27%)
May 10, 2013 9.660 9.660 9.370 9.420 40,152 -0.30(-3.09%)
May 09, 2013 9.500 9.750 9.500 9.720 58,066 +0.22(+2.32%)
May 08, 2013 9.530 9.580 9.430 9.500 27,999 -0.10(-1.04%)
May 07, 2013 9.630 9.670 9.479 9.600 33,939 -0.04(-0.41%)
May 06, 2013 9.690 9.690 9.570 9.640 52,204 -0.22(-2.23%)
May 03, 2013 9.980 9.950 9.830 9.860 32,212 -0.06(-0.60%)
May 02, 2013 9.760 9.940 9.730 9.920 14,271 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.