Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.34	14.43	13.86	14.00	160,729	-0.15(-1.06%)
May 23, 2011	13.91	14.34	13.85	14.15	94,024	-0.08(-0.56%)
May 20, 2011	14.17	14.48	13.85	14.23	249,777	+0.01(+0.07%)
May 19, 2011	14.73	14.80	14.09	14.22	290,466	-0.44(-3.00%)
May 18, 2011	13.80	14.74	13.80	14.66	1,012,551	+1.08(+7.95%)
May 17, 2011	12.94	13.59	12.81	13.58	626,541	+0.70(+5.43%)
May 16, 2011	12.87	13.24	12.81	12.88	254,120	+0.07(+0.55%)
May 13, 2011	13.17	13.31	12.70	12.81	201,477	-0.14(-1.08%)
May 12, 2011	12.71	13.16	12.48	12.95	370,039	-0.02(-0.15%)
May 11, 2011	13.74	13.74	12.88	12.97	410,388	-0.91(-6.56%)
May 10, 2011	14.08	14.24	13.73	13.88	281,377	+0.20(+1.46%)
May 09, 2011	13.31	13.70	13.15	13.68	318,574	+0.75(+5.80%)
May 06, 2011	13.11	13.62	12.75	12.93	341,431	-0.08(-0.61%)
May 05, 2011	13.47	13.47	12.81	13.01	624,366	-0.68(-4.97%)
May 04, 2011	13.92	13.98	13.53	13.69	510,973	-0.38(-2.70%)
May 03, 2011	14.15	14.40	13.91	14.07	508,313	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.