Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.410 4.446 4.257 4.311 1,133,936 -0.10(-2.24%)
May 30, 2007 4.464 4.464 4.401 4.410 554,968 -0.07(-1.61%)
May 29, 2007 4.554 4.554 4.419 4.482 645,186 -0.01(-0.20%)
May 25, 2007 4.500 4.563 4.464 4.491 611,632 +0.00(+0.00%)
May 24, 2007 4.572 4.635 4.464 4.491 759,466 -0.12(-2.54%)
May 23, 2007 4.590 4.662 4.570 4.608 595,188 +0.02(+0.39%)
May 22, 2007 4.743 4.743 4.563 4.590 708,322 -0.15(-3.23%)
May 21, 2007 4.644 4.779 4.644 4.743 642,030 +0.11(+2.33%)
May 18, 2007 4.608 4.698 4.599 4.635 684,628 -0.03(-0.58%)
May 17, 2007 4.608 4.689 4.509 4.662 606,983 +0.10(+2.17%)
May 16, 2007 4.527 4.590 4.464 4.563 968,516 +0.00(+0.00%)
May 15, 2007 4.770 4.770 4.536 4.563 1,290,594 -0.21(-4.34%)
May 14, 2007 4.779 4.824 4.734 4.770 655,185 -0.03(-0.56%)
May 11, 2007 4.680 4.878 4.680 4.797 646,519 +0.04(+0.95%)
May 10, 2007 4.734 4.914 4.716 4.752 1,363,902 -0.37(-7.21%)
May 09, 2007 4.977 5.211 4.905 5.121 987,278 +0.19(+3.83%)
May 08, 2007 5.004 5.094 4.878 4.932 868,522 -0.08(-1.62%)
May 07, 2007 5.013 5.049 4.995 5.013 622,853 +0.03(+0.54%)
May 04, 2007 4.725 4.986 4.761 4.986 589,744 +0.24(+5.12%)
May 03, 2007 4.869 4.896 4.734 4.743 611,760 -0.12(-2.41%)
May 02, 2007 4.689 4.923 4.680 4.860 667,295 +0.14(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.