Skip to main content

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

38.74 +0.11 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 33.78 33.78 33.50 33.50 121 -0.29(-0.87%)
May 27, 2022 33.73 33.79 33.73 33.79 102 +0.62(+1.88%)
May 26, 2022 33.17 33.17 33.17 33.17 0 +0.67(+2.07%)
May 25, 2022 32.38 32.49 32.38 32.49 225 +0.72(+2.26%)
May 24, 2022 31.75 31.78 31.75 31.78 201 -0.30(-0.94%)
May 23, 2022 32.08 32.08 32.08 32.08 3 +0.18(+0.57%)
May 20, 2022 32.20 32.20 31.52 31.90 483 -0.14(-0.44%)
May 19, 2022 32.00 32.04 32.00 32.04 383 +0.01(+0.04%)
May 18, 2022 32.03 32.03 32.03 32.03 0 -1.31(-3.92%)
May 17, 2022 33.34 33.34 33.34 33.34 19 +0.76(+2.32%)
May 16, 2022 32.59 32.59 32.57 32.58 338 -0.17(-0.52%)
May 13, 2022 32.75 32.83 32.72 32.75 1,072 +0.69(+2.17%)
May 12, 2022 32.06 32.06 32.06 32.06 94 +0.43(+1.37%)
May 11, 2022 32.48 32.48 31.62 31.62 150 -0.69(-2.12%)
May 10, 2022 32.31 32.31 32.31 32.31 1 -0.28(-0.87%)
May 09, 2022 32.59 32.59 32.59 32.59 3 -0.66(-1.99%)
May 06, 2022 33.34 33.34 33.25 33.25 391 -0.45(-1.33%)
May 05, 2022 33.70 33.70 33.70 33.70 40 -1.37(-3.92%)
May 04, 2022 34.11 35.07 34.11 35.07 109 +0.85(+2.49%)
May 03, 2022 34.22 34.22 34.22 34.22 16 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.