Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.52	17.53	17.47	17.52	61,061	+0.03(+0.15%)
May 27, 2021	17.47	17.52	17.47	17.49	67,238	+0.02(+0.12%)
May 26, 2021	17.49	17.49	17.44	17.47	84,335	+0.02(+0.12%)
May 25, 2021	17.44	17.47	17.44	17.45	103,565	+0.03(+0.15%)
May 24, 2021	17.42	17.46	17.42	17.42	92,155	+0.01(+0.05%)
May 21, 2021	17.40	17.45	17.40	17.41	56,565	-0.02(-0.11%)
May 20, 2021	17.39	17.47	17.38	17.43	77,230	+0.04(+0.24%)
May 19, 2021	17.49	17.49	17.37	17.39	122,682	-0.01(-0.05%)
May 18, 2021	17.46	17.46	17.40	17.40	105,763	-0.03(-0.20%)
May 17, 2021	17.47	17.47	17.41	17.43	112,818	-0.00(-0.02%)
May 14, 2021	17.44	17.45	17.41	17.44	55,827	+0.03(+0.17%)
May 13, 2021	17.38	17.46	17.38	17.41	147,539	+0.02(+0.10%)
May 12, 2021	17.43	17.44	17.37	17.39	61,358	-0.08(-0.49%)
May 11, 2021	17.38	17.52	17.38	17.48	90,295	+0.03(+0.15%)
May 10, 2021	17.41	17.47	17.41	17.45	82,421	-0.01(-0.05%)
May 07, 2021	17.47	17.48	17.43	17.46	65,471	+0.03(+0.15%)
May 06, 2021	17.45	17.52	17.43	17.43	66,788	-0.00(-0.02%)
May 05, 2021	17.42	17.46	17.39	17.44	60,520	+0.03(+0.20%)
May 04, 2021	17.40	17.43	17.39	17.40	89,315	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.