Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.80	17.95	17.80	17.95	629	+0.06(+0.31%)
May 29, 2013	18.56	17.89	17.89	17.89	7,000	-0.29(-1.58%)
May 28, 2013	18.29	18.29	18.16	18.18	720	+0.00(+0.01%)
May 23, 2013	18.17	18.18	18.18	18.18	2,000	-0.21(-1.12%)
May 22, 2013	18.50	18.50	18.39	18.39	7,400	+0.16(+0.91%)
May 21, 2013	18.22	18.22	18.22	18.22	300	-0.02(-0.10%)
May 20, 2013	18.24	18.24	18.18	18.24	612	-0.01(-0.05%)
May 17, 2013	18.25	18.25	18.25	18.25	709	+0.15(+0.82%)
May 16, 2013	18.10	18.10	18.10	18.10	315	-0.32(-1.73%)
May 15, 2013	18.08	18.42	18.08	18.42	651	+0.18(+0.99%)
May 13, 2013	18.27	18.27	18.24	18.24	500	-0.12(-0.68%)
May 10, 2013	18.25	18.36	18.25	18.36	600	+0.12(+0.69%)
May 09, 2013	18.26	18.27	18.08	18.24	3,348	+0.03(+0.16%)
May 08, 2013	17.83	18.21	17.83	18.21	4,082	-0.01(-0.03%)
May 07, 2013	18.08	18.22	18.00	18.22	6,299	+0.22(+1.20%)
May 06, 2013	18.00	18.05	18.00	18.00	825	+0.02(+0.10%)
May 03, 2013	17.78	18.15	17.78	17.98	1,478	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.