Indicators

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.186	2.189	2.136	2.186	77,731	+0.01(+0.36%)
May 28, 2020	2.118	2.182	2.092	2.178	237,076	+0.04(+1.72%)
May 27, 2020	2.118	2.152	2.079	2.141	77,822	+0.01(+0.24%)
May 26, 2020	2.105	2.136	2.086	2.136	86,060	+0.04(+1.75%)
May 22, 2020	2.079	2.115	2.079	2.100	144,031	-0.00(-0.12%)
May 21, 2020	2.063	2.102	2.054	2.102	154,487	+0.01(+0.50%)
May 20, 2020	2.039	2.094	2.037	2.092	115,091	+0.05(+2.57%)
May 19, 2020	2.071	2.071	2.039	2.039	44,558	-0.01(-0.51%)
May 18, 2020	2.050	2.068	2.050	2.050	71,566	+0.02(+1.17%)
May 15, 2020	2.018	2.029	2.005	2.026	64,014	+0.01(+0.39%)
May 14, 2020	2.021	2.024	1.995	2.018	87,356	-0.00(-0.13%)
May 13, 2020	2.005	2.021	2.005	2.021	355,813	+0.03(+1.31%)
May 12, 2020	2.010	2.031	1.987	1.995	391,495	-0.02(-1.16%)
May 11, 2020	2.021	2.024	2.008	2.018	165,561	-0.01(-0.51%)
May 08, 2020	2.036	2.038	2.008	2.029	53,307	+0.02(+1.04%)
May 07, 2020	2.064	2.064	2.008	2.008	106,734	-0.05(-2.65%)
May 06, 2020	2.055	2.063	2.029	2.063	114,700	+0.01(+0.25%)
May 05, 2020	2.042	2.057	2.014	2.057	68,027	+0.02(+1.02%)
May 04, 2020	2.029	2.047	1.990	2.036	203,329	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.