Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.125 2.125 2.100 2.102 314,182 -0.01(-0.65%)
May 30, 2018 2.116 2.116 2.109 2.116 132,023 +0.01(+0.43%)
May 29, 2018 2.116 2.116 2.103 2.107 121,255 +0.00(+0.00%)
May 25, 2018 2.107 2.107 2.107 0 +0.00(+0.11%)
May 24, 2018 2.105 2.112 2.096 2.105 228,569 -0.01(-0.43%)
May 23, 2018 2.118 2.125 2.093 2.114 278,844 +0.00(+0.22%)
May 22, 2018 2.118 2.128 2.109 2.109 229,617 -0.01(-0.43%)
May 21, 2018 2.116 2.118 2.107 2.118 190,175 +0.01(+0.33%)
May 18, 2018 2.112 2.116 2.109 2.112 125,692 +0.00(+0.22%)
May 17, 2018 2.116 2.116 2.105 2.107 225,993 -0.01(-0.43%)
May 16, 2018 2.114 2.116 2.107 2.116 315,169 +0.01(+0.33%)
May 15, 2018 2.116 2.122 2.109 2.109 225,072 -0.01(-0.43%)
May 14, 2018 2.109 2.123 2.109 2.118 249,179 +0.01(+0.43%)
May 11, 2018 2.112 2.114 2.106 2.109 231,895 +0.01(+0.43%)
May 10, 2018 2.114 2.118 2.096 2.100 534,205 -0.01(-0.65%)
May 09, 2018 2.118 2.118 2.112 2.114 154,260 +0.00(+0.11%)
May 08, 2018 2.132 2.132 2.109 2.112 180,895 -0.01(-0.64%)
May 07, 2018 2.125 2.127 2.118 2.125 226,026 +0.01(+0.32%)
May 04, 2018 2.139 2.139 2.118 2.118 585,872 -0.01(-0.64%)
May 03, 2018 2.150 2.150 2.120 2.132 480,127 -0.01(-0.53%)
May 02, 2018 2.148 2.159 2.137 2.143 175,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.