Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.92 19.92 19.31 19.47 853,500 -0.45(-2.26%)
May 30, 2018 20.06 20.17 19.85 19.92 795,140 -0.05(-0.25%)
May 29, 2018 20.08 20.30 19.88 19.97 803,771 -0.33(-1.63%)
May 25, 2018 20.30 20.30 20.30 0 +0.15(+0.74%)
May 24, 2018 19.87 20.38 19.82 20.15 1,496,874 +0.33(+1.66%)
May 23, 2018 19.61 19.84 19.58 19.82 1,285,568 +0.13(+0.66%)
May 22, 2018 19.67 19.80 19.56 19.69 605,499 +0.08(+0.41%)
May 21, 2018 19.66 19.83 19.59 19.61 715,608 +0.04(+0.20%)
May 18, 2018 19.50 19.75 19.45 19.57 410,765 +0.08(+0.41%)
May 17, 2018 19.31 19.54 19.29 19.49 945,755 +0.18(+0.93%)
May 16, 2018 19.14 19.46 19.05 19.31 781,829 +0.16(+0.84%)
May 15, 2018 19.07 19.25 18.86 19.15 810,585 +0.01(+0.05%)
May 14, 2018 19.09 19.27 19.02 19.14 668,594 +0.17(+0.90%)
May 11, 2018 19.01 19.16 18.90 18.97 523,675 -0.06(-0.32%)
May 10, 2018 18.99 19.06 18.81 19.03 1,699,751 +0.02(+0.11%)
May 09, 2018 19.21 19.21 18.88 19.01 998,223 -0.03(-0.16%)
May 08, 2018 19.32 19.44 18.70 19.04 1,546,416 -0.45(-2.31%)
May 07, 2018 19.60 20.46 19.48 19.49 2,362,740 +0.64(+3.40%)
May 04, 2018 18.50 19.04 18.38 18.85 1,253,365 +0.28(+1.51%)
May 03, 2018 18.75 18.86 18.34 18.57 1,108,022 -0.21(-1.12%)
May 02, 2018 19.16 19.38 18.76 18.78 1,018,790 -0.45(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.