Indicators

Nushares ESG Smallcap ETF (NY: NUSC )

42.74 +0.16 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.13	41.13	40.72	40.84	92,816	-0.01(-0.02%)
May 27, 2021	40.77	40.92	40.57	40.85	118,192	+0.35(+0.86%)
May 26, 2021	40.10	40.51	40.10	40.50	98,432	+0.61(+1.53%)
May 25, 2021	40.39	40.57	39.85	39.89	59,530	-0.28(-0.70%)
May 24, 2021	40.22	40.31	40.03	40.17	99,387	+0.21(+0.52%)
May 21, 2021	40.05	40.26	39.85	39.96	85,968	+0.12(+0.30%)
May 20, 2021	39.75	39.91	39.52	39.85	70,046	+0.24(+0.60%)
May 19, 2021	39.42	39.61	38.98	39.61	120,009	-0.30(-0.75%)
May 18, 2021	40.32	40.44	39.90	39.91	54,163	-0.30(-0.75%)
May 17, 2021	40.12	40.22	39.69	40.21	87,078	+0.01(+0.02%)
May 14, 2021	39.70	40.22	39.48	40.20	52,116	+0.87(+2.20%)
May 13, 2021	38.89	39.46	38.68	39.33	110,334	+0.67(+1.74%)
May 12, 2021	39.89	39.89	38.60	38.66	117,343	-1.27(-3.17%)
May 11, 2021	39.26	40.11	39.26	39.93	112,014	-0.27(-0.68%)
May 10, 2021	41.08	41.09	40.20	40.20	105,786	-0.79(-1.93%)
May 07, 2021	40.66	40.99	40.36	40.99	196,335	+0.42(+1.03%)
May 06, 2021	40.46	40.57	39.95	40.57	209,686	+0.16(+0.41%)
May 05, 2021	40.62	40.63	40.20	40.41	74,582	-0.09(-0.23%)
May 04, 2021	40.67	40.71	40.08	40.50	109,649	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.