Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.020 5.030 4.973 4.980 141,607 -0.03(-0.60%)
May 27, 2016 4.970 5.010 5.010 5.010 104,200 +0.03(+0.60%)
May 26, 2016 5.010 5.040 4.980 4.980 92,533 +0.01(+0.20%)
May 25, 2016 4.950 4.990 4.810 4.970 100,032 +0.05(+1.02%)
May 24, 2016 4.900 4.966 4.900 4.920 164,620 +0.01(+0.20%)
May 23, 2016 4.890 4.931 4.890 4.910 51,554 -0.04(-0.81%)
May 20, 2016 4.970 4.970 4.940 4.950 69,785 -0.00(-0.10%)
May 19, 2016 4.930 4.960 4.890 4.955 73,595 -0.00(-0.10%)
May 18, 2016 5.000 5.030 4.820 4.960 150,901 -0.06(-1.25%)
May 17, 2016 4.990 5.040 4.990 5.023 188,655 +0.04(+0.86%)
May 16, 2016 4.980 5.000 4.963 4.980 101,482 +0.05(+1.01%)
May 13, 2016 4.910 4.950 4.900 4.930 68,159 -0.01(-0.20%)
May 12, 2016 4.960 4.960 4.892 4.940 220,755 +0.00(+0.00%)
May 11, 2016 4.870 4.950 4.860 4.940 356,229 +0.07(+1.44%)
May 10, 2016 4.790 4.880 4.790 4.870 187,086 +0.10(+2.10%)
May 09, 2016 4.830 4.830 4.760 4.770 97,989 -0.09(-1.85%)
May 06, 2016 4.820 4.900 4.820 4.860 132,685 +0.01(+0.21%)
May 05, 2016 4.910 4.920 4.820 4.850 228,717 -0.02(-0.31%)
May 04, 2016 4.870 4.905 4.830 4.865 125,477 -0.00(-0.10%)
May 03, 2016 4.940 4.940 4.840 4.870 537,755 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.