Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.44	24.44	24.44	24.44	243	+0.00(+0.01%)
May 27, 2021	24.41	24.43	24.35	24.43	2,061	+0.14(+0.58%)
May 26, 2021	24.10	24.29	24.10	24.29	2,437	+0.11(+0.45%)
May 25, 2021	24.46	24.46	24.18	24.18	4,837	-0.17(-0.71%)
May 24, 2021	24.44	24.44	24.36	24.36	892	+0.17(+0.69%)
May 21, 2021	24.19	24.19	24.19	24.19	279	+0.04(+0.17%)
May 20, 2021	24.14	24.15	24.14	24.15	123	+0.20(+0.85%)
May 19, 2021	23.95	23.95	23.95	23.95	221	-0.19(-0.78%)
May 18, 2021	24.22	24.27	24.13	24.13	2,129	-0.20(-0.81%)
May 17, 2021	24.35	24.35	24.17	24.33	5,068	+0.05(+0.22%)
May 14, 2021	24.28	24.28	24.28	24.28	103	+0.35(+1.45%)
May 13, 2021	23.82	23.93	23.82	23.93	371	+0.35(+1.49%)
May 12, 2021	23.58	23.58	23.58	23.58	147	-0.48(-1.98%)
May 11, 2021	24.05	24.05	24.05	24.05	30	-0.31(-1.28%)
May 10, 2021	24.37	24.37	24.37	24.37	21	-0.08(-0.31%)
May 07, 2021	24.35	24.44	24.35	24.44	306	+0.25(+1.02%)
May 06, 2021	24.19	24.19	24.19	24.19	0	+0.22(+0.93%)
May 05, 2021	23.97	23.97	23.90	23.97	518	+0.12(+0.51%)
May 04, 2021	23.72	23.85	23.72	23.85	263	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.