Indicators

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.875	8.070	7.640	7.828	6,063,114	-0.09(-1.19%)
May 28, 2020	8.321	8.321	7.890	7.922	3,241,352	-0.35(-4.26%)
May 27, 2020	8.345	8.345	7.973	8.274	2,980,949	+0.14(+1.73%)
May 26, 2020	8.368	8.400	8.008	8.133	2,344,673	+0.10(+1.27%)
May 22, 2020	7.867	8.039	7.585	8.031	2,116,289	+0.11(+1.38%)
May 21, 2020	7.655	7.976	7.444	7.922	3,122,168	+0.27(+3.48%)
May 20, 2020	7.608	7.882	7.557	7.655	4,134,098	+0.21(+2.84%)
May 19, 2020	7.451	7.663	7.263	7.444	3,413,127	+0.06(+0.85%)
May 18, 2020	7.193	7.521	7.169	7.381	3,870,246	+0.50(+7.29%)
May 15, 2020	6.668	6.942	6.523	6.879	2,616,071	+0.22(+3.29%)
May 14, 2020	6.394	6.903	6.284	6.660	3,268,327	+0.00(+0.00%)
May 13, 2020	6.832	6.942	6.409	6.660	3,967,332	-0.15(-2.19%)
May 12, 2020	6.840	7.248	6.809	6.809	4,725,827	-0.02(-0.23%)
May 11, 2020	6.801	6.946	6.660	6.825	3,890,383	-0.08(-1.14%)
May 08, 2020	6.723	6.934	6.652	6.903	2,968,573	+0.33(+5.01%)
May 07, 2020	6.519	6.879	6.519	6.574	5,990,624	+0.20(+3.20%)
May 06, 2020	6.864	6.923	6.327	6.370	4,936,234	-0.41(-6.01%)
May 05, 2020	7.115	7.216	6.707	6.778	7,291,346	-0.05(-0.69%)
May 04, 2020	6.425	6.840	6.229	6.825	5,322,647	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.