Skip to main content

India Consumer Egshares ETF (NY: INCO )

70.60 +1.09 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 33.62 33.62 33.43 33.45 19,094 +0.15(+0.46%)
May 30, 2017 33.25 33.33 33.22 33.29 18,292 +0.25(+0.76%)
May 26, 2017 32.90 33.24 32.90 33.04 47,831 +0.23(+0.69%)
May 25, 2017 32.50 32.84 32.50 32.81 14,672 +0.37(+1.15%)
May 24, 2017 32.39 32.44 32.35 32.44 14,919 -0.02(-0.07%)
May 23, 2017 32.60 32.60 32.41 32.47 22,511 -0.38(-1.16%)
May 22, 2017 32.84 32.90 32.76 32.85 13,441 -0.03(-0.10%)
May 19, 2017 32.78 32.94 32.78 32.88 26,802 +0.30(+0.92%)
May 18, 2017 32.69 32.69 32.34 32.58 36,054 -0.75(-2.26%)
May 17, 2017 33.64 33.64 33.22 33.33 30,610 -0.47(-1.39%)
May 16, 2017 33.79 33.80 33.62 33.80 48,817 +0.11(+0.34%)
May 15, 2017 33.69 33.71 33.62 33.69 13,993 +0.19(+0.58%)
May 12, 2017 33.43 33.54 33.39 33.50 30,965 +0.19(+0.58%)
May 11, 2017 33.26 33.37 33.06 33.30 20,094 +0.27(+0.81%)
May 10, 2017 32.61 33.03 32.60 33.03 34,151 +0.70(+2.17%)
May 09, 2017 32.36 32.43 32.33 32.33 17,650 +0.05(+0.16%)
May 08, 2017 32.48 32.48 32.22 32.28 20,527 -0.23(-0.70%)
May 05, 2017 32.41 32.51 32.26 32.51 29,093 -0.11(-0.35%)
May 04, 2017 32.66 32.68 32.53 32.62 114,963 -0.15(-0.46%)
May 03, 2017 32.72 32.72 32.70 32.77 9,936 -0.17(-0.53%)
May 02, 2017 32.73 32.98 32.72 32.94 27,693 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.