Indicators

Ashland Inc (NY: ASH )

87.58 +0.26 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.63	90.41	89.30	90.34	553,956	+0.95(+1.07%)
May 27, 2021	89.00	89.68	88.53	89.39	711,993	+0.91(+1.03%)
May 26, 2021	86.37	88.49	85.24	88.48	597,765	+2.80(+3.27%)
May 25, 2021	85.90	86.66	85.44	85.68	818,354	+0.21(+0.24%)
May 24, 2021	84.97	85.66	83.88	85.47	391,648	+0.90(+1.07%)
May 21, 2021	84.69	85.79	84.39	84.57	467,134	+1.15(+1.38%)
May 20, 2021	82.72	83.44	81.91	83.42	332,401	+0.98(+1.19%)
May 19, 2021	82.73	83.48	82.10	82.44	465,038	-1.59(-1.89%)
May 18, 2021	85.17	85.23	83.99	84.03	329,953	-1.07(-1.26%)
May 17, 2021	84.19	85.42	84.03	85.10	436,465	+0.53(+0.63%)
May 14, 2021	81.57	84.93	81.57	84.57	1,039,573	+3.11(+3.81%)
May 13, 2021	80.34	82.20	80.34	81.46	353,462	+1.45(+1.82%)
May 12, 2021	81.98	81.98	79.89	80.01	315,069	-2.29(-2.78%)
May 11, 2021	82.24	82.93	81.70	82.30	500,938	-1.12(-1.34%)
May 10, 2021	84.42	84.79	83.38	83.42	362,510	-0.41(-0.49%)
May 07, 2021	83.96	84.36	83.31	83.83	384,318	-0.07(-0.08%)
May 06, 2021	82.78	83.93	81.11	83.89	501,775	+1.21(+1.46%)
May 05, 2021	82.07	82.74	81.08	82.69	596,801	+0.88(+1.08%)
May 04, 2021	80.20	82.54	80.03	81.80	522,465	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.