Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.95 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.73	22.73	22.68	22.69	53,354	+0.00(+0.00%)
May 28, 2015	22.67	22.71	22.67	22.69	35,702	-0.02(-0.07%)
May 27, 2015	22.72	22.72	22.62	22.71	130,841	+0.01(+0.03%)
May 26, 2015	22.63	22.70	22.63	22.70	88,676	+0.06(+0.28%)
May 22, 2015	22.65	22.63	22.63	22.63	228,763	-0.04(-0.16%)
May 21, 2015	22.64	22.69	22.62	22.67	190,671	+0.05(+0.22%)
May 20, 2015	22.55	22.67	22.55	22.62	1,455,603	+0.08(+0.36%)
May 19, 2015	22.53	22.60	22.52	22.54	96,570	-0.06(-0.26%)
May 18, 2015	22.64	22.64	22.59	22.60	113,143	-0.09(-0.40%)
May 15, 2015	22.64	22.70	22.62	22.69	144,144	+0.11(+0.47%)
May 14, 2015	22.55	22.60	22.55	22.58	136,116	+0.03(+0.14%)
May 13, 2015	22.60	22.60	22.53	22.55	136,873	+0.01(+0.03%)
May 12, 2015	22.53	22.58	22.51	22.54	815,650	-0.03(-0.12%)
May 11, 2015	22.67	22.67	22.56	22.57	122,480	-0.14(-0.64%)
May 08, 2015	22.74	22.75	22.70	22.71	71,439	+0.04(+0.17%)
May 07, 2015	22.65	22.68	22.63	22.67	47,909	+0.05(+0.21%)
May 06, 2015	22.67	22.67	22.59	22.63	278,781	-0.04(-0.19%)
May 05, 2015	22.72	22.72	22.64	22.67	143,041	-0.03(-0.12%)
May 04, 2015	22.76	22.78	22.70	22.70	88,089	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.