Indicators

Liberty Global Dividend ETF (NY: FLQD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.79	33.90	33.77	33.77	7,020	-0.02(-0.06%)
May 27, 2021	33.73	33.92	33.73	33.79	2,378	+0.08(+0.25%)
May 26, 2021	33.70	33.76	33.70	33.70	392	+0.05(+0.14%)
May 25, 2021	33.83	33.83	33.66	33.66	2,704	-0.14(-0.42%)
May 24, 2021	33.82	33.92	33.78	33.80	2,983	+0.17(+0.51%)
May 21, 2021	33.66	33.86	33.66	33.62	1,848	-0.08(-0.23%)
May 20, 2021	33.70	33.83	33.70	33.70	2,771	+0.28(+0.85%)
May 19, 2021	33.40	33.42	33.40	33.42	1,272	-0.13(-0.38%)
May 18, 2021	33.68	33.75	33.55	33.55	1,648	-0.00(-0.01%)
May 17, 2021	33.49	33.55	33.49	33.55	377	-0.03(-0.09%)
May 14, 2021	33.56	33.58	33.56	33.58	216	+0.48(+1.46%)
May 13, 2021	33.00	33.09	33.00	33.09	838	+0.46(+1.39%)
May 12, 2021	33.07	33.07	32.64	32.64	2,242	-0.52(-1.56%)
May 11, 2021	33.16	33.16	33.16	33.16	155	-0.33(-0.98%)
May 10, 2021	33.81	33.81	33.48	33.48	1,142	-0.09(-0.25%)
May 07, 2021	33.44	33.60	33.44	33.57	1,154	+0.34(+1.03%)
May 06, 2021	33.23	33.23	33.23	33.23	94	+0.34(+1.04%)
May 05, 2021	32.89	32.89	32.89	32.89	61	+0.29(+0.88%)
May 04, 2021	32.49	32.73	32.46	32.60	1,756	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.