Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		29.22	29.22	29.22	496	-0.35(-1.20%)
May 25, 2018		29.58	29.58	29.58	0	-0.03(-0.10%)
May 24, 2018	29.61	29.61	29.61	29.61	370	-0.14(-0.48%)
May 23, 2018	29.49	29.75	29.49	29.75	2,887	+0.05(+0.18%)
May 22, 2018	29.83	30.33	29.70	29.70	9,953	+0.08(+0.28%)
May 21, 2018	29.64	29.64	29.54	29.61	3,134	+0.10(+0.33%)
May 18, 2018	29.48	29.52	29.43	29.52	2,631	-0.71(-2.35%)
May 17, 2018	29.76	30.23	29.63	30.23	6,466	+0.01(+0.05%)
May 16, 2018	30.24	30.47	30.07	30.21	5,430	-0.31(-1.01%)
May 14, 2018		30.52	30.52	30.52	839	+0.15(+0.49%)
May 11, 2018	30.41	30.41	30.37	30.37	1,744	-0.14(-0.46%)
May 10, 2018	30.96	30.96	30.52	30.52	1,186	+0.58(+1.93%)
May 09, 2018	29.88	29.94	29.88	29.94	1,170	+0.08(+0.26%)
May 08, 2018	30.19	30.19	29.71	29.86	3,141	-0.05(-0.16%)
May 04, 2018		29.91	29.91	29.91	423	+0.15(+0.51%)
May 03, 2018	29.72	29.80	29.46	29.75	8,412	-0.13(-0.44%)
May 02, 2018	29.88	29.88	29.88	29.88	514	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.