Indicators

Vaneck Russia Smallcap ETF (NY: RSXJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.04	26.04	26.04	26.04	335	+0.19(+0.73%)
May 28, 2020	25.81	26.13	25.80	25.85	4,574	+0.23(+0.90%)
May 27, 2020	25.74	25.75	25.53	25.62	2,997	-0.14(-0.56%)
May 26, 2020	25.64	25.88	25.64	25.77	1,720	+0.60(+2.38%)
May 22, 2020	25.12	25.27	24.98	25.17	781	-0.12(-0.49%)
May 21, 2020	25.35	25.38	25.14	25.29	964	+0.02(+0.06%)
May 20, 2020	25.13	25.28	25.13	25.28	2,507	+0.77(+3.14%)
May 19, 2020	24.37	24.57	24.37	24.51	2,515	+0.06(+0.25%)
May 18, 2020	24.39	24.53	24.26	24.45	4,330	+0.56(+2.34%)
May 15, 2020	23.89	23.89	23.89	23.89	111	+0.08(+0.34%)
May 14, 2020	23.42	23.81	23.33	23.81	2,350	+0.02(+0.09%)
May 13, 2020	23.83	23.83	23.51	23.78	2,692	-0.39(-1.63%)
May 12, 2020	24.15	24.18	24.07	24.18	843	+0.24(+1.01%)
May 11, 2020	23.98	23.98	23.88	23.93	2,716	-0.11(-0.47%)
May 08, 2020	23.84	24.28	23.84	24.05	5,360	-0.09(-0.37%)
May 07, 2020	24.18	24.18	23.79	24.14	1,615	-0.02(-0.07%)
May 06, 2020	24.09	24.15	23.81	24.15	1,812	+0.37(+1.55%)
May 05, 2020	24.53	24.53	23.78	23.78	2,668	+0.06(+0.24%)
May 04, 2020	23.50	23.94	23.28	23.73	6,558	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.