Indicators

JH Consumer Staples Multifactor ETF (NY: JHMS )

35.43 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.34	34.40	34.25	34.36	821	+0.11(+0.33%)
May 27, 2021	34.45	34.45	34.24	34.24	1,930	-0.14(-0.40%)
May 26, 2021	34.38	34.43	34.34	34.38	1,785	-0.04(-0.11%)
May 25, 2021	34.36	34.42	34.36	34.42	643	-0.04(-0.12%)
May 24, 2021	34.54	34.61	34.46	34.46	1,132	+0.10(+0.30%)
May 21, 2021	34.41	34.41	34.35	34.35	335	+0.02(+0.05%)
May 20, 2021	34.24	34.42	34.24	34.34	911	+0.29(+0.86%)
May 19, 2021	34.05	34.05	33.93	34.04	1,154	-0.26(-0.76%)
May 18, 2021	34.40	34.40	34.30	34.30	731	-0.14(-0.41%)
May 17, 2021	34.49	34.50	34.37	34.44	1,956	-0.08(-0.22%)
May 14, 2021	34.53	34.61	34.49	34.52	1,536	+0.19(+0.56%)
May 13, 2021	33.84	34.41	33.84	34.33	1,163	+0.50(+1.46%)
May 12, 2021	34.15	34.15	33.83	33.83	1,242	-0.53(-1.53%)
May 11, 2021	34.59	34.59	34.36	34.36	445	-0.36(-1.03%)
May 10, 2021	34.51	34.79	34.51	34.72	1,289	+0.22(+0.63%)
May 07, 2021	34.48	34.50	34.48	34.50	227	+0.05(+0.14%)
May 06, 2021	34.45	34.45	34.45	34.45	133	+0.45(+1.33%)
May 05, 2021	33.89	34.00	33.86	34.00	1,732	+0.04(+0.12%)
May 04, 2021	34.10	34.10	33.95	33.95	1,484	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.