Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.17	49.35	49.15	49.35	2,058	-0.06(-0.12%)
May 27, 2021	49.32	49.41	49.32	49.41	1,455	+0.44(+0.90%)
May 26, 2021	48.77	49.07	48.77	48.97	2,628	+0.09(+0.18%)
May 25, 2021	49.67	49.67	48.88	48.88	6,397	-0.61(-1.24%)
May 24, 2021	49.35	49.60	49.35	49.49	1,121	+0.34(+0.70%)
May 21, 2021	49.44	49.44	49.06	49.15	40,160	+0.15(+0.32%)
May 20, 2021	49.02	49.19	48.95	49.00	4,940	+0.03(+0.05%)
May 19, 2021	48.87	48.97	48.87	48.97	1,461	-0.82(-1.65%)
May 18, 2021	50.01	50.01	49.79	49.79	291	-0.66(-1.30%)
May 17, 2021	50.18	50.45	50.10	50.45	2,385	+0.40(+0.80%)
May 14, 2021	49.89	50.05	49.89	50.05	250	+0.57(+1.15%)
May 13, 2021	49.35	49.48	49.35	49.48	308	+0.89(+1.83%)
May 12, 2021	52.01	52.01	48.58	48.59	9,008	-1.32(-2.64%)
May 11, 2021	49.79	49.91	49.79	49.91	3,315	+0.03(+0.06%)
May 10, 2021	50.64	50.70	49.88	49.88	4,705	-0.15(-0.30%)
May 07, 2021	50.31	50.31	49.42	50.03	821	+0.53(+1.07%)
May 06, 2021	48.88	49.50	48.88	49.50	1,101	+0.43(+0.88%)
May 05, 2021	49.05	49.18	48.55	49.07	5,313	+0.62(+1.28%)
May 04, 2021	47.79	48.51	47.62	48.45	6,123	+0.72(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.