Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.51	35.53	35.49	35.49	235	+0.17(+0.48%)
May 27, 2021	35.28	35.32	35.25	35.32	715	+0.03(+0.09%)
May 26, 2021	35.29	35.29	35.29	35.29	4	+0.10(+0.28%)
May 25, 2021	35.32	35.32	35.14	35.19	1,510	-0.11(-0.32%)
May 24, 2021	35.31	35.31	35.31	35.31	13	+0.13(+0.38%)
May 21, 2021	35.17	35.17	35.17	35.17	106	+0.21(+0.60%)
May 20, 2021	35.08	35.08	34.96	34.96	973	+0.29(+0.82%)
May 19, 2021	34.81	34.81	34.68	34.68	258	-0.09(-0.26%)
May 18, 2021	34.94	34.97	34.77	34.77	4,224	+0.38(+1.12%)
May 17, 2021	34.33	34.38	34.32	34.38	3,306	-0.34(-0.99%)
May 14, 2021	34.67	34.73	34.64	34.73	427	+0.54(+1.58%)
May 13, 2021	34.18	34.18	34.18	34.18	20	+0.28(+0.81%)
May 12, 2021	33.97	33.97	33.90	33.91	504	-1.24(-3.53%)
May 11, 2021	35.02	35.15	35.02	35.15	1,443	-0.57(-1.59%)
May 10, 2021	36.00	36.02	35.71	35.71	389	-0.04(-0.10%)
May 07, 2021	35.53	35.77	35.53	35.75	5,491	+0.23(+0.64%)
May 06, 2021	35.29	35.52	35.29	35.52	301	+0.11(+0.32%)
May 05, 2021	35.39	35.49	35.32	35.41	958	+0.42(+1.19%)
May 04, 2021	35.12	35.12	34.87	34.99	1,373	-0.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.