Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.73	33.75	33.56	33.58	254,080	-0.16(-0.47%)
May 28, 2015	33.77	33.77	33.55	33.74	69,167	-0.08(-0.23%)
May 27, 2015	33.68	33.83	33.62	33.82	113,689	+0.19(+0.55%)
May 26, 2015	33.98	33.98	33.55	33.63	214,469	-0.49(-1.42%)
May 22, 2015		34.12	34.12	34.12	0	-0.11(-0.33%)
May 21, 2015	34.01	34.28	34.01	34.23	122,248	+0.20(+0.58%)
May 20, 2015	33.98	34.14	33.88	34.04	94,354	+0.08(+0.22%)
May 19, 2015	34.11	34.11	33.88	33.96	81,136	-0.19(-0.57%)
May 18, 2015	34.04	34.18	33.95	34.16	71,626	+0.14(+0.42%)
May 15, 2015	33.95	34.04	33.82	34.01	94,055	+0.08(+0.22%)
May 14, 2015	34.01	34.05	33.88	33.94	131,227	+0.12(+0.36%)
May 13, 2015	33.96	33.99	33.77	33.82	221,423	-0.07(-0.21%)
May 12, 2015	33.85	33.94	33.67	33.89	139,532	-0.07(-0.21%)
May 11, 2015	34.17	34.17	33.95	33.96	171,086	-0.21(-0.62%)
May 08, 2015	34.07	34.20	33.96	34.17	214,773	+0.41(+1.21%)
May 07, 2015	33.82	33.84	33.59	33.77	139,442	-0.09(-0.26%)
May 06, 2015	34.14	34.26	33.68	33.85	130,363	-0.23(-0.67%)
May 05, 2015	34.47	34.63	34.04	34.08	163,011	-0.38(-1.10%)
May 04, 2015	34.46	34.51	34.39	34.46	131,168	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.