Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	63.86	63.89	63.83	63.88	776,098	+0.02(+0.04%)
May 23, 2011	63.94	63.94	63.85	63.86	738,374	+0.01(+0.01%)
May 20, 2011	63.86	63.89	63.83	63.85	707,773	+0.00(+0.01%)
May 19, 2011	63.73	63.85	63.71	63.84	699,330	+0.03(+0.04%)
May 18, 2011	63.87	63.90	63.79	63.82	1,088,572	-0.07(-0.11%)
May 17, 2011	63.88	63.90	63.86	63.89	1,227,252	+0.02(+0.04%)
May 16, 2011	63.79	63.86	63.79	63.86	712,074	+0.05(+0.07%)
May 13, 2011	63.80	63.86	63.78	63.82	449,227	+0.07(+0.11%)
May 12, 2011	63.80	63.80	63.71	63.75	607,075	-0.04(-0.06%)
May 11, 2011	63.72	63.81	63.68	63.78	392,030	+0.06(+0.09%)
May 10, 2011	63.79	63.79	63.72	63.73	377,381	-0.09(-0.15%)
May 09, 2011	63.83	63.84	63.79	63.82	364,308	+0.06(+0.09%)
May 06, 2011	63.69	63.80	63.69	63.77	641,957	+0.05(+0.08%)
May 05, 2011	63.67	63.75	63.67	63.72	304,587	+0.03(+0.05%)
May 04, 2011	63.63	63.71	63.63	63.68	368,695	+0.02(+0.02%)
May 03, 2011	63.67	63.69	63.63	63.67	681,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.