Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.96	28.00	27.79	27.89	2,246,232	+0.13(+0.47%)
May 28, 2009	27.66	28.02	27.54	27.76	2,591,373	+0.05(+0.18%)
May 27, 2009	27.75	27.91	27.51	27.71	2,225,484	+0.00(+0.00%)
May 26, 2009	27.39	27.80	27.34	27.71	3,175,679	+0.08(+0.29%)
May 22, 2009	27.30	27.65	27.19	27.63	3,919,930	+0.43(+1.58%)
May 21, 2009	26.77	27.28	26.58	27.20	2,863,427	+0.15(+0.55%)
May 20, 2009	27.06	27.32	26.81	27.05	3,307,697	+0.15(+0.56%)
May 19, 2009	26.89	27.00	26.72	26.90	2,332,084	+0.01(+0.04%)
May 18, 2009	26.12	27.45	26.06	26.89	2,302,572	+0.74(+2.83%)
May 15, 2009	26.82	26.86	26.02	26.15	2,378,929	-0.89(-3.29%)
May 14, 2009	26.63	27.04	26.57	27.04	1,709,519	+0.54(+2.04%)
May 13, 2009	26.85	26.89	26.47	26.50	2,667,508	-0.34(-1.27%)
May 12, 2009	27.00	27.20	26.59	26.84	2,713,442	+0.16(+0.60%)
May 11, 2009	26.36	26.75	26.22	26.68	1,691,694	-0.05(-0.19%)
May 08, 2009	26.42	26.86	26.27	26.73	3,061,029	+0.57(+2.18%)
May 07, 2009	26.48	26.52	26.05	26.16	2,429,382	+0.10(+0.39%)
May 06, 2009	25.92	26.10	25.79	26.06	1,590,448	+0.34(+1.31%)
May 05, 2009	25.84	25.93	25.45	25.72	2,030,498	-0.15(-0.58%)
May 04, 2009	26.16	26.39	25.57	25.87	3,085,759	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.