Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.13 36.06 35.03 35.81 1,545,834 +0.62(+1.76%)
May 29, 2008 35.66 35.87 34.83 35.19 2,353,807 -0.83(-2.30%)
May 28, 2008 35.59 36.23 35.56 36.02 2,020,578 +0.12(+0.33%)
May 27, 2008 36.00 36.15 35.75 35.90 1,257,242 -0.18(-0.50%)
May 26, 2008 35.94 36.14 35.65 36.08 0 +0.02(+0.06%)
May 23, 2008 35.94 36.14 35.65 36.06 699,671 +0.16(+0.45%)
May 22, 2008 36.75 36.95 35.76 35.90 2,076,849 -1.00(-2.71%)
May 21, 2008 36.36 36.97 36.28 36.90 1,340,973 +0.47(+1.29%)
May 20, 2008 36.33 36.85 36.23 36.43 1,316,341 +0.13(+0.36%)
May 19, 2008 37.07 37.10 36.18 36.30 1,594,767 -0.48(-1.31%)
May 16, 2008 36.56 37.11 36.52 36.78 1,930,349 +0.34(+0.93%)
May 15, 2008 36.50 36.52 35.80 36.44 1,945,336 -0.03(-0.08%)
May 14, 2008 36.65 36.84 36.41 36.47 1,525,073 -0.40(-1.09%)
May 13, 2008 37.00 37.17 36.44 36.87 1,391,548 -0.21(-0.57%)
May 12, 2008 37.60 37.65 37.05 37.08 1,193,923 -0.40(-1.06%)
May 09, 2008 37.78 37.79 37.05 37.48 2,284,625 +0.36(+0.97%)
May 08, 2008 37.07 37.32 36.84 37.12 2,031,874 +0.22(+0.60%)
May 07, 2008 36.80 36.93 36.56 36.90 1,684,127 +0.05(+0.14%)
May 06, 2008 36.15 37.35 36.12 36.85 4,045,664 +0.64(+1.77%)
May 05, 2008 36.39 36.75 35.93 36.21 1,375,897 -0.32(-0.88%)
May 02, 2008 35.73 36.63 35.73 36.53 1,511,616 +0.58(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.