Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 26.36 26.50 26.00 26.35 278,900 +0.12(+0.46%)
May 30, 2007 25.69 26.24 25.51 26.23 235,400 +0.65(+2.54%)
May 29, 2007 25.83 25.89 25.50 25.58 158,800 -0.42(-1.62%)
May 25, 2007 25.79 26.12 25.70 26.00 208,000 +0.45(+1.76%)
May 24, 2007 25.31 25.56 25.18 25.55 178,200 +0.45(+1.79%)
May 23, 2007 25.25 25.25 25.04 25.10 110,400 +0.11(+0.44%)
May 22, 2007 25.10 25.30 24.90 24.99 164,200 -0.35(-1.38%)
May 21, 2007 25.05 25.40 25.01 25.34 289,700 +0.46(+1.85%)
May 18, 2007 25.16 25.25 24.81 24.88 144,200 -0.25(-0.99%)
May 17, 2007 25.30 25.41 25.11 25.13 255,000 -0.17(-0.67%)
May 16, 2007 25.37 25.56 25.24 25.30 190,400 -0.04(-0.16%)
May 15, 2007 25.00 25.42 24.88 25.34 313,300 +0.08(+0.32%)
May 14, 2007 25.47 25.51 25.26 25.26 170,200 -0.07(-0.28%)
May 11, 2007 24.62 25.40 24.62 25.33 281,300 +0.61(+2.47%)
May 10, 2007 24.80 25.00 24.60 24.72 163,100 -0.18(-0.72%)
May 09, 2007 24.78 24.96 24.78 24.90 310,300 +0.07(+0.28%)
May 08, 2007 24.94 25.04 24.78 24.83 334,500 -0.49(-1.94%)
May 07, 2007 25.66 25.68 25.15 25.32 160,700 -0.29(-1.13%)
May 04, 2007 25.50 25.61 25.30 25.61 402,000 +0.17(+0.67%)
May 03, 2007 25.20 25.66 25.15 25.44 2,226,200 +0.32(+1.27%)
May 02, 2007 25.40 25.42 25.06 25.12 266,300 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.