Indicators

Short Russell 2000 -1X ETF (NY: RWM )

20.76 -0.15 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.28	20.45	20.27	20.39	591,949	+0.01(+0.05%)
May 27, 2021	20.44	20.53	20.33	20.38	2,038,288	-0.22(-1.06%)
May 26, 2021	20.93	20.93	20.57	20.60	1,180,561	-0.39(-1.86%)
May 25, 2021	20.73	21.00	20.59	20.99	1,092,145	+0.19(+0.92%)
May 24, 2021	20.83	20.93	20.71	20.80	747,979	-0.14(-0.68%)
May 21, 2021	20.82	20.97	20.72	20.94	1,221,848	-0.06(-0.27%)
May 20, 2021	21.10	21.29	20.95	21.00	1,211,757	-0.14(-0.68%)
May 19, 2021	21.33	21.51	21.13	21.15	2,260,593	+0.18(+0.86%)
May 18, 2021	20.80	20.98	20.64	20.96	636,219	+0.15(+0.73%)
May 17, 2021	20.97	21.13	20.81	20.81	2,238,338	-0.03(-0.14%)
May 14, 2021	21.15	21.25	20.81	20.84	1,275,829	-0.53(-2.50%)
May 13, 2021	21.63	21.78	21.20	21.37	2,192,300	-0.40(-1.84%)
May 12, 2021	21.25	21.79	21.11	21.77	3,724,399	+0.71(+3.35%)
May 11, 2021	21.49	21.52	20.96	21.07	2,254,475	+0.05(+0.23%)
May 10, 2021	20.51	21.03	20.48	21.02	2,156,947	+0.52(+2.56%)
May 07, 2021	20.74	20.79	20.46	20.50	819,234	-0.26(-1.24%)
May 06, 2021	20.77	21.14	20.74	20.75	1,361,805	-0.04(-0.18%)
May 05, 2021	20.63	20.88	20.58	20.79	1,252,095	+0.09(+0.41%)
May 04, 2021	20.59	20.92	20.56	20.71	1,383,948	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.