Indicators

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.80	10.93	10.80	10.91	52,483	+0.16(+1.47%)
May 28, 2020	10.79	10.90	10.75	10.75	56,986	-0.08(-0.77%)
May 27, 2020	10.82	10.83	10.77	10.83	80,554	+0.04(+0.39%)
May 26, 2020	10.62	10.82	10.62	10.79	132,127	+0.15(+1.41%)
May 22, 2020	10.57	10.65	10.53	10.64	39,152	+0.13(+1.27%)
May 21, 2020	10.52	10.52	10.42	10.51	31,090	+0.10(+0.96%)
May 20, 2020	10.38	10.41	10.38	10.41	47,655	+0.04(+0.40%)
May 19, 2020	10.35	10.42	10.33	10.37	73,455	+0.02(+0.16%)
May 18, 2020	10.34	10.37	10.31	10.35	131,392	+0.03(+0.32%)
May 15, 2020	10.32	10.33	10.29	10.32	16,934	+0.04(+0.40%)
May 14, 2020	10.10	10.29	10.10	10.27	52,676	+0.00(+0.04%)
May 13, 2020	10.50	10.50	10.15	10.27	190,660	-0.20(-1.90%)
May 12, 2020	10.51	10.59	10.45	10.47	28,749	+0.01(+0.08%)
May 11, 2020	10.51	10.51	10.44	10.46	44,412	-0.03(-0.32%)
May 08, 2020	10.45	10.56	10.45	10.50	51,708	+0.06(+0.56%)
May 07, 2020	10.31	10.45	10.31	10.44	23,220	+0.11(+1.04%)
May 06, 2020	10.27	10.39	10.25	10.33	63,213	+0.02(+0.24%)
May 05, 2020	10.26	10.30	10.18	10.30	55,805	+0.09(+0.89%)
May 04, 2020	10.19	10.21	10.11	10.21	44,812	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.