Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.889 6.889 6.824 6.884 109,127 -0.01(-0.14%)
May 29, 2003 6.880 6.894 6.814 6.894 52,312 +0.04(+0.54%)
May 28, 2003 6.880 6.898 6.819 6.856 122,420 -0.03(-0.47%)
May 27, 2003 6.856 6.940 6.842 6.889 173,875 -0.04(-0.61%)
May 23, 2003 6.926 6.936 6.903 6.931 50,812 +0.02(+0.27%)
May 22, 2003 6.950 6.950 6.875 6.912 106,769 -0.01(-0.13%)
May 21, 2003 6.903 6.950 6.880 6.922 198,745 +0.07(+0.95%)
May 20, 2003 6.880 6.926 6.856 6.856 126,708 -0.04(-0.61%)
May 19, 2003 6.898 6.922 6.866 6.898 162,298 +0.04(+0.54%)
May 16, 2003 6.856 6.898 6.828 6.861 120,062 +0.04(+0.62%)
May 15, 2003 6.875 6.880 6.814 6.819 121,777 -0.04(-0.54%)
May 14, 2003 6.847 6.875 6.819 6.856 81,470 -0.05(-0.74%)
May 13, 2003 6.856 6.922 6.838 6.908 85,758 +0.06(+0.82%)
May 12, 2003 6.856 6.870 6.847 6.852 124,993 +0.01(+0.14%)
May 09, 2003 6.810 6.856 6.810 6.842 106,769 +0.02(+0.34%)
May 08, 2003 6.740 6.819 6.740 6.819 84,257 +0.08(+1.25%)
May 07, 2003 6.740 6.800 6.735 6.735 145,146 +0.01(+0.14%)
May 06, 2003 6.698 6.726 6.689 6.726 112,343 +0.03(+0.49%)
May 05, 2003 6.665 6.693 6.656 6.693 150,506 +0.06(+0.84%)
May 02, 2003 6.661 6.665 6.633 6.637 76,110 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.