Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.23	32.90	32.00	32.73	60,296	+0.38(+1.17%)
May 28, 2015	32.50	32.61	32.00	32.35	34,662	+0.02(+0.06%)
May 27, 2015	32.23	32.46	32.00	32.33	78,280	+0.28(+0.87%)
May 26, 2015	32.78	32.78	31.78	32.05	117,844	-0.38(-1.17%)
May 22, 2015	32.66	32.43	32.43	32.43	58,600	-0.13(-0.40%)
May 21, 2015	32.50	32.83	32.15	32.56	162,065	+0.09(+0.28%)
May 20, 2015	32.35	32.84	32.13	32.47	385,305	+0.05(+0.15%)
May 19, 2015	32.10	32.59	31.58	32.42	134,677	+0.41(+1.28%)
May 18, 2015	30.68	32.03	30.26	32.01	75,054	+1.30(+4.23%)
May 15, 2015	31.67	31.68	30.59	30.71	161,086	-0.87(-2.75%)
May 14, 2015	32.90	32.90	31.41	31.58	127,579	-0.74(-2.29%)
May 13, 2015	35.29	35.97	32.05	32.32	514,842	-0.43(-1.31%)
May 12, 2015	32.56	33.30	32.16	32.75	118,138	+0.18(+0.55%)
May 11, 2015	32.59	33.62	32.31	32.57	68,790	-0.15(-0.46%)
May 08, 2015	32.56	33.00	32.37	32.72	106,476	+0.23(+0.71%)
May 07, 2015	32.31	32.66	32.07	32.49	75,945	+0.07(+0.22%)
May 06, 2015	32.46	32.70	31.96	32.42	133,751	+0.03(+0.09%)
May 05, 2015	32.55	32.72	31.98	32.39	74,803	-0.12(-0.37%)
May 04, 2015	33.00	33.00	32.06	32.51	69,254	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.