Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.33 +0.01 (+0.03%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.06	16.06	15.88	16.06	1,200	-0.14(-0.84%)
May 27, 2010	15.93	16.20	15.93	16.20	6,907	+0.92(+6.00%)
May 26, 2010	15.48	15.59	15.28	15.28	4,976	-0.02(-0.12%)
May 25, 2010	15.01	15.33	14.98	15.30	10,675	-0.15(-0.95%)
May 24, 2010	15.42	15.55	15.14	15.45	25,196	+0.06(+0.42%)
May 21, 2010	15.11	15.55	15.05	15.38	19,039	-0.10(-0.67%)
May 20, 2010	15.41	15.61	15.40	15.49	7,945	-0.54(-3.35%)
May 19, 2010	15.99	16.02	15.73	16.02	20,705	-0.01(-0.09%)
May 18, 2010	16.63	16.63	16.04	16.04	6,193	-0.35(-2.12%)
May 17, 2010	16.40	16.40	16.15	16.39	9,486	-0.05(-0.31%)
May 14, 2010	16.44	16.66	16.36	16.44	24,657	-0.46(-2.74%)
May 13, 2010	16.95	17.09	16.90	16.90	10,253	-0.17(-1.01%)
May 12, 2010	17.04	17.08	17.01	17.07	10,862	+0.10(+0.58%)
May 11, 2010	17.08	17.08	16.97	16.97	4,367	+0.03(+0.20%)
May 10, 2010	17.01	17.01	16.79	16.94	14,613	+0.86(+5.37%)
May 07, 2010	16.19	16.40	15.57	16.07	44,426	+0.04(+0.22%)
May 06, 2010	16.73	16.73	15.06	16.04	40,580	-0.80(-4.76%)
May 05, 2010	16.85	16.98	16.84	16.84	41,180	-0.39(-2.27%)
May 04, 2010	17.42	17.42	17.10	17.23	36,480	-0.66(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.