Indicators

Short QQQ -1X ETF (NY: PSQ )

40.46 -1.04 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	163.27	164.49	163.06	164.10	71,769	+0.87(+0.53%)
May 28, 2015	163.21	163.69	162.85	163.24	68,494	+0.39(+0.24%)
May 27, 2015	165.00	165.33	162.69	162.85	143,473	-2.69(-1.62%)
May 26, 2015	164.04	166.16	163.77	165.53	65,721	+1.97(+1.20%)
May 22, 2015	163.62	163.57	163.57	163.57	22,086	+0.05(+0.03%)
May 21, 2015	164.67	164.85	163.33	163.52	79,821	-0.88(-0.54%)
May 20, 2015	164.22	165.21	163.42	164.40	47,760	-0.09(-0.05%)
May 19, 2015	164.04	164.70	163.86	164.49	38,103	+0.21(+0.13%)
May 18, 2015	165.24	165.39	163.98	164.28	146,921	-0.72(-0.43%)
May 15, 2015	164.58	165.44	164.40	165.00	54,959	+0.00(+0.00%)
May 14, 2015	166.07	166.70	164.89	165.00	77,206	-2.57(-1.53%)
May 13, 2015	167.00	167.68	166.28	167.56	56,809	-0.24(-0.14%)
May 12, 2015	168.13	169.32	167.03	167.80	96,059	+0.69(+0.41%)
May 11, 2015	166.49	167.18	166.01	167.12	44,254	+0.63(+0.38%)
May 08, 2015	166.73	167.01	166.13	166.49	45,050	-2.06(-1.22%)
May 07, 2015	169.56	169.59	168.10	168.55	108,746	-1.01(-0.60%)
May 06, 2015	168.19	170.70	167.68	169.56	149,824	+1.16(+0.69%)
May 05, 2015	166.40	168.46	166.07	168.40	104,435	+2.69(+1.62%)
May 04, 2015	165.36	165.77	164.72	165.71	82,321	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.